Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 13:03:19156461,50106461,90105462,0055462,105463,80465,40100465,50200466,60600466,80700469,80798
29.04.2026 13:02:40156461,50106461,90105462,0055462,105463,80465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:02:15231461,00151461,50101461,90100462,0050462,10465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:02:15231461,00151461,50101461,90100462,0050462,10465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:01:33156461,50106461,90105462,0055462,105463,50465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:00:12156461,50106461,90105462,0055462,105463,50464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:59:08186461,00106461,5056461,9055462,005463,50464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:58:39701460,00181461,00101461,5051461,9050462,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:56:41186461,00106461,5056461,9055462,005463,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:56:41186461,00106461,5056461,9055462,005463,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:53:31701460,00181461,00101461,5051461,9050462,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:53:01701460,00181461,00101461,5051461,9050462,00464,0049464,70149465,30199465,40299465,50399
29.04.2026 12:53:01701460,00181461,00101461,5051461,9050462,00464,0049464,70149465,30199465,40299465,50399
29.04.2026 12:53:01701460,00181461,00101461,5051461,9050462,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:52:13182461,00102461,5052461,9051462,001464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:49:33652460,00132461,0052461,502461,901464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:46:21182461,00102461,1052461,502461,901464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:45:50182461,00102461,1052461,502461,901464,00464,60100464,70200465,30250465,40350465,50450
29.04.2026 12:45:50182461,00102461,1052461,502461,901464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:45:06182461,00102461,1052461,502461,901464,00464,70100465,30150465,40250465,50350466,80450
29.04.2026 12:42:53182461,00102461,1052461,502461,901464,00464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:41:26701460,00181461,00101461,1051461,501461,90464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:39:17701459,00651460,00131461,0051461,101461,90464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:38:36735457,00651459,00601460,0081461,001461,90464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:38:16735457,00651459,00601460,0081461,001461,90464,70100464,80500465,40600465,50700465,601 200
29.04.2026 12:37:55735457,00651459,00601460,0081461,001461,90464,80400465,40500465,50600465,601 100466,801 200
29.04.2026 12:35:50735457,00651459,00601460,0081461,001461,90464,80400464,90500465,40600465,50700465,601 200
29.04.2026 12:35:43765457,00681459,00631460,00111461,0031461,90464,80400464,90500465,40600465,50700465,601 200
29.04.2026 12:33:56765457,00681459,00631460,00111461,0031461,90464,90100465,40200465,50300465,60800466,80900
29.04.2026 12:32:47765457,00681459,00631460,00111461,0031461,90465,40100465,50200465,60700466,80800469,80898
29.04.2026 12:29:44765457,00681459,00631460,00111461,0031461,90465,50100465,60600466,80700469,80798471,70848
29.04.2026 12:29:44784456,00734457,00650459,00600460,0080461,00465,50100465,60600466,80700469,80798471,70848
29.04.2026 12:29:40784456,00734457,00650459,00600460,0080461,00461,9019465,50119465,60619466,80719469,80817
29.04.2026 12:29:20784456,00734457,00650459,00600460,0080461,00461,9019465,60519466,80619469,80717471,70767
29.04.2026 12:28:12784456,00734457,00650459,00600460,0080461,00461,9019465,60519465,80569466,80669469,80767
29.04.2026 12:28:12784456,00734457,00650459,00600460,0080461,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:28:12744457,00660459,00610460,0090461,0010461,90465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:28:12744457,00660459,00610460,0090461,0010461,90465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:26:44681459,00631460,00111461,0031461,9021462,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:26:10710459,00660460,00140461,0060461,9050462,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:24:19690459,00640460,00140461,0060461,9050462,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:24:19690459,00640460,00140461,0060461,9050462,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:21:57690459,00640460,00140461,0060461,9050462,00465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:21:57690459,00640460,00140461,0060461,9050462,00465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:17:02724457,00640459,00590460,0090461,0010461,90465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:16:34674457,00640459,00590460,0090461,0010461,90465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:16:01724455,00624457,00590460,0090461,0010461,90465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:14:05674455,00574457,00540460,0040461,0010461,90465,8050466,80150469,80248471,70298471,80348
29.04.2026 12:13:23674455,00574457,00540460,0040461,0010461,90465,8050466,80150467,00164469,80262471,70312
29.04.2026 12:11:33674455,00574457,00540460,0040461,0010461,90465,8050466,80150467,00164469,80262471,70312